Year 2018 British pound/South African rand (GBP/ZAR) rates history, splited by months, charts for the whole year and every month, exchange rates for any day of the year. This is the British Pound (GBP) to Euro (EUR) exchange rate history data page for the year of 2018, covering 365 days of GBP EUR historical data. We provide corporate finance advisory services for mergers and acquisitions, initial public offerings, capital raisings, privatisations and corporate restructurings It will take only 2 minutes to fill in. Please note that the EU rate includes the following countries: You should only use the EU rate for conversion of invoices drawn in the euro. The September 2018 monthly exchange rates have been added. Canadian Effective Exchange Rates. You also can click the currency name to view the exchange rates of this currency converting to other currencies. The October 2018 monthly exchange rates have been added. View online This is the US Dollar (USD) to South African Rand (ZAR) exchange rate history data page for the year of 2018, covering 365 days of USD ZAR historical data. The following shows that day's exchange rate of the currency pairs. You can change your cookie settings at any time. The May 2018 monthly exchange rates have been added. The exchange rates for Guinea Republic have been updated. The July 2018 monthly exchange rates have been added. Money Transfers, British Pound to South African Rand history, South African Rand British Pound rate for 01/01/2018, South African Rand British Pound rate for 02/01/2018, South African Rand British Pound rate for 03/01/2018, South African Rand British Pound rate for 04/01/2018, South African Rand British Pound rate for 05/01/2018, South African Rand British Pound rate for 06/01/2018, South African Rand British Pound rate for 07/01/2018, South African Rand British Pound rate for 08/01/2018, South African Rand British Pound rate for 09/01/2018, South African Rand British Pound rate for 10/01/2018, South African Rand British Pound rate for 11/01/2018, South African Rand British Pound rate for 12/01/2018, South African Rand British Pound rate for 13/01/2018, South African Rand British Pound rate for 14/01/2018, South African Rand British Pound rate for 15/01/2018, South African Rand British Pound rate for 16/01/2018, South African Rand British Pound rate for 17/01/2018, South African Rand British Pound rate for 18/01/2018, South African Rand British Pound rate for 19/01/2018, South African Rand British Pound rate for 20/01/2018, South African Rand British Pound rate for 21/01/2018, South African Rand British Pound rate for 22/01/2018, South African Rand British Pound rate for 23/01/2018, South African Rand British Pound rate for 24/01/2018, South African Rand British Pound rate for 25/01/2018, South African Rand British Pound rate for 26/01/2018, South African Rand British Pound rate for 27/01/2018, South African Rand British Pound rate for 28/01/2018, South African Rand British Pound rate for 29/01/2018, South African Rand British Pound rate for 30/01/2018, South African Rand British Pound rate for 31/01/2018, South African Rand British Pound rate for 01/02/2018, South African Rand British Pound rate for 02/02/2018, South African Rand British Pound rate for 03/02/2018, South African Rand British Pound rate for 04/02/2018, South African Rand British Pound rate for 05/02/2018, South African Rand British Pound rate for 06/02/2018, South African Rand British Pound rate for 07/02/2018, South African Rand British Pound rate for 08/02/2018, South African Rand British Pound rate for 09/02/2018, South African Rand British Pound rate for 10/02/2018, South African Rand British Pound rate for 11/02/2018, South African Rand British Pound rate for 12/02/2018, South African Rand British Pound rate for 13/02/2018, South African Rand British Pound rate for 14/02/2018, South African Rand British Pound rate for 15/02/2018, South African Rand British Pound rate for 16/02/2018, South African Rand British Pound rate for 17/02/2018, South African Rand British Pound rate for 18/02/2018, South African Rand British Pound rate for 19/02/2018, South African Rand British Pound rate for 20/02/2018, South African Rand British Pound rate for 21/02/2018, South African Rand British Pound rate for 22/02/2018, South African Rand British Pound rate for 23/02/2018, South African Rand British Pound rate for 24/02/2018, South African Rand British Pound rate for 25/02/2018, South African Rand British Pound rate for 26/02/2018, South African Rand British Pound rate for 27/02/2018, South African Rand British Pound rate for 28/02/2018, South African Rand British Pound rate for 01/03/2018, South African Rand British Pound rate for 02/03/2018, South African Rand British Pound rate for 03/03/2018, South African Rand British Pound rate for 04/03/2018, South African Rand British Pound rate for 05/03/2018, South African Rand British Pound rate for 06/03/2018, South African Rand British Pound rate for 07/03/2018, South African Rand British Pound rate for 08/03/2018, South African Rand British Pound rate for 09/03/2018, South African Rand British Pound rate for 10/03/2018, South African Rand British Pound rate for 11/03/2018, South African Rand British Pound rate for 12/03/2018, South African Rand British Pound rate for 13/03/2018, South African Rand British Pound rate for 14/03/2018, South African Rand British Pound rate for 15/03/2018, South African Rand British Pound rate for 16/03/2018, South African Rand British Pound rate for 17/03/2018, South African Rand British Pound rate for 18/03/2018, South African Rand British Pound rate for 19/03/2018, South African Rand British Pound rate for 20/03/2018, South African Rand British Pound rate for 21/03/2018, South African Rand British Pound rate for 22/03/2018, South African Rand British Pound rate for 23/03/2018, South African Rand British Pound rate for 24/03/2018, South African Rand British Pound rate for 25/03/2018, South African Rand British Pound rate for 26/03/2018, South African Rand British Pound rate for 27/03/2018, South African Rand British Pound rate for 28/03/2018, South African Rand British Pound rate for 29/03/2018, South African Rand British Pound rate for 30/03/2018, South African Rand British Pound rate for 31/03/2018, South African Rand British Pound rate for 01/04/2018, South African Rand British Pound rate for 02/04/2018, South African Rand British Pound rate for 03/04/2018, South African Rand British Pound rate for 04/04/2018, South African Rand British Pound rate for 05/04/2018, South African Rand British Pound rate for 06/04/2018, South African Rand British Pound rate for 07/04/2018, South African Rand British Pound rate for 08/04/2018, South African Rand British Pound rate for 09/04/2018, South African Rand British Pound rate for 10/04/2018, South African Rand British Pound rate for 11/04/2018, South African Rand British Pound rate for 12/04/2018, South African Rand British Pound rate for 13/04/2018, South African Rand British Pound rate for 14/04/2018, South African Rand British Pound rate for 15/04/2018, South African Rand British Pound rate for 16/04/2018, South African Rand British Pound rate for 17/04/2018, South African Rand British Pound rate for 18/04/2018, South African Rand British Pound rate for 19/04/2018, South African Rand British Pound rate for 20/04/2018, South African Rand British Pound rate for 21/04/2018, South African Rand British Pound rate for 22/04/2018, South African Rand British Pound rate for 23/04/2018, South African Rand British Pound rate for 24/04/2018, South African Rand British Pound rate for 25/04/2018, South African Rand British Pound rate for 26/04/2018, South African Rand British Pound rate for 27/04/2018, South African Rand British Pound rate for 28/04/2018, South African Rand British Pound rate for 29/04/2018, South African Rand British Pound rate for 30/04/2018, South African Rand British Pound rate for 01/05/2018, South African Rand British Pound rate for 02/05/2018, South African Rand British Pound rate for 03/05/2018, South African Rand British Pound rate for 04/05/2018, South African Rand British Pound rate for 05/05/2018, South African Rand British Pound rate for 06/05/2018, South African Rand British Pound rate for 07/05/2018, South African Rand British Pound rate for 08/05/2018, South African Rand British Pound rate for 09/05/2018, South African Rand British Pound rate for 10/05/2018, South African Rand British Pound rate for 11/05/2018, South African Rand British Pound rate for 12/05/2018, South African Rand British Pound rate for 13/05/2018, South African Rand British Pound rate for 14/05/2018, South African Rand British Pound rate for 15/05/2018, South African Rand British Pound rate for 16/05/2018, South African Rand British Pound rate for 17/05/2018, South African Rand British Pound rate for 18/05/2018, South African Rand British Pound rate for 19/05/2018, South African Rand British Pound rate for 20/05/2018, South African Rand British Pound rate for 21/05/2018, South African Rand British Pound rate for 22/05/2018, South African Rand British Pound rate for 23/05/2018, South African Rand British Pound rate for 24/05/2018, South African Rand British Pound rate for 25/05/2018, South African Rand British Pound rate for 26/05/2018, South African Rand British Pound rate for 27/05/2018, South African Rand British Pound rate for 28/05/2018, South African Rand British Pound rate for 29/05/2018, South African Rand British Pound rate for 30/05/2018, South African Rand British Pound rate for 31/05/2018, South African Rand British Pound rate for 01/06/2018, South African Rand British Pound rate for 02/06/2018, South African Rand British Pound rate for 03/06/2018, South African Rand British Pound rate for 04/06/2018, South African Rand British Pound rate for 05/06/2018, South African Rand British Pound rate for 06/06/2018, South African Rand British Pound rate for 07/06/2018, South African Rand British Pound rate for 08/06/2018, South African Rand British Pound rate for 09/06/2018, South African Rand British Pound rate for 10/06/2018, South African Rand British Pound rate for 11/06/2018, South African Rand British Pound rate for 12/06/2018, South African Rand British Pound rate for 13/06/2018, South African Rand British Pound rate for 14/06/2018, South African Rand British Pound rate for 15/06/2018, South African Rand British Pound rate for 16/06/2018, South African Rand British Pound rate for 17/06/2018, South African Rand British Pound rate for 18/06/2018, South African Rand British Pound rate for 19/06/2018, South African Rand British Pound rate for 20/06/2018, South African Rand British Pound rate for 21/06/2018, South African Rand British Pound rate for 22/06/2018, South African Rand British Pound rate for 23/06/2018, South African Rand British Pound rate for 24/06/2018, South African Rand British Pound rate for 25/06/2018, South African Rand British Pound rate for 26/06/2018, South African Rand British Pound rate for 27/06/2018, South African Rand British Pound rate for 28/06/2018, South African Rand British Pound rate for 29/06/2018, South African Rand British Pound rate for 30/06/2018, South African Rand British Pound rate for 01/07/2018, South African Rand British Pound rate for 02/07/2018, South African Rand British Pound rate for 03/07/2018, South African Rand British Pound rate for 04/07/2018, South African Rand British Pound rate for 05/07/2018, South African Rand British Pound rate for 06/07/2018, South African Rand British Pound rate for 07/07/2018, South African Rand British Pound rate for 08/07/2018, South African Rand British Pound rate for 09/07/2018, South African Rand British Pound rate for 10/07/2018, South African Rand British Pound rate for 11/07/2018, South African Rand British Pound rate for 12/07/2018, South African Rand British Pound rate for 13/07/2018, South African Rand British Pound rate for 14/07/2018, South African Rand British Pound rate for 15/07/2018, South African Rand British Pound rate for 16/07/2018, South African Rand British Pound rate for 17/07/2018, South African Rand British Pound rate for 18/07/2018, South African Rand British Pound rate for 19/07/2018, South African Rand British Pound rate for 20/07/2018, South African Rand British Pound rate for 21/07/2018, South African Rand British Pound rate for 22/07/2018, South African Rand British Pound rate for 23/07/2018, South African Rand British Pound rate for 24/07/2018, South African Rand British Pound rate for 25/07/2018, South African Rand British Pound rate for 26/07/2018, South African Rand British Pound rate for 27/07/2018, South African Rand British Pound rate for 28/07/2018, South African Rand British Pound rate for 29/07/2018, South African Rand British Pound rate for 30/07/2018, South African Rand British Pound rate for 31/07/2018, South African Rand British Pound rate for 01/08/2018, South African Rand British Pound rate for 02/08/2018, South African Rand British Pound rate for 03/08/2018, South African Rand British Pound rate for 04/08/2018, South African Rand British Pound rate for 05/08/2018, South African Rand British Pound rate for 06/08/2018, South African Rand British Pound rate for 07/08/2018, South African Rand British Pound rate for 08/08/2018, South African Rand British Pound rate for 09/08/2018, South African Rand British Pound rate for 10/08/2018, South African Rand British Pound rate for 11/08/2018, South African Rand British Pound rate for 12/08/2018, South African Rand British Pound rate for 13/08/2018, South African Rand British Pound rate for 14/08/2018, South African Rand British Pound rate for 15/08/2018, South African Rand British Pound rate for 16/08/2018, South African Rand British Pound rate for 17/08/2018, South African Rand British Pound rate for 18/08/2018, South African Rand British Pound rate for 19/08/2018, South African Rand British Pound rate for 20/08/2018, South African Rand British Pound rate for 21/08/2018, South African Rand British Pound rate for 22/08/2018, South African Rand British Pound rate for 23/08/2018, South African Rand British Pound rate for 24/08/2018, South African Rand British Pound rate for 25/08/2018, South African Rand British Pound rate for 26/08/2018, South African Rand British Pound rate for 27/08/2018, South African Rand British Pound rate for 28/08/2018, South African Rand British Pound rate for 29/08/2018, South African Rand British Pound rate for 30/08/2018, South African Rand British Pound rate for 31/08/2018, South African Rand British Pound rate for 01/09/2018, South African Rand British Pound rate for 02/09/2018, South African Rand British Pound rate for 03/09/2018, South African Rand British Pound rate for 04/09/2018, South African Rand British Pound rate for 05/09/2018, South African Rand British Pound rate for 06/09/2018, South African Rand British Pound rate for 07/09/2018, South African Rand British Pound rate for 08/09/2018, South African Rand British Pound rate for 09/09/2018, South African Rand British Pound rate for 10/09/2018, South African Rand British Pound rate for 11/09/2018, South African Rand British Pound rate for 12/09/2018, South African Rand British Pound rate for 13/09/2018, South African Rand British Pound rate for 14/09/2018, South African Rand British Pound rate for 15/09/2018, South African Rand British Pound rate for 16/09/2018, South African Rand British Pound rate for 17/09/2018, South African Rand British Pound rate for 18/09/2018, South African Rand British Pound rate for 19/09/2018, South African Rand British Pound rate for 20/09/2018, South African Rand British Pound rate for 21/09/2018, South African Rand British Pound rate for 22/09/2018, South African Rand British Pound rate for 23/09/2018, South African Rand British Pound rate for 24/09/2018, South African Rand British Pound rate for 25/09/2018, South African Rand British Pound rate for 26/09/2018, South African Rand British Pound rate for 27/09/2018, South African Rand British Pound rate for 28/09/2018, South African Rand British Pound rate for 29/09/2018, South African Rand British Pound rate for 30/09/2018, South African Rand British Pound rate for 01/10/2018, South African Rand British Pound rate for 02/10/2018, South African Rand British Pound rate for 03/10/2018, South African Rand British Pound rate for 04/10/2018, South African Rand British Pound rate for 05/10/2018, South African Rand British Pound rate for 06/10/2018, South African Rand British Pound rate for 07/10/2018, South African Rand British Pound rate for 08/10/2018, South African Rand British Pound rate for 09/10/2018, South African Rand British Pound rate for 10/10/2018, South African Rand British Pound rate for 11/10/2018, South African Rand British Pound rate for 12/10/2018, South African Rand British Pound rate for 13/10/2018, South African Rand British Pound rate for 14/10/2018, South African Rand British Pound rate for 15/10/2018, South African Rand British Pound rate for 16/10/2018, South African Rand British Pound rate for 17/10/2018, South African Rand British Pound rate for 18/10/2018, South African Rand British Pound rate for 19/10/2018, South African Rand British Pound rate for 20/10/2018, South African Rand British Pound rate for 21/10/2018, South African Rand British Pound rate for 22/10/2018, South African Rand British Pound rate for 23/10/2018, South African Rand British Pound rate for 24/10/2018, South African Rand British Pound rate for 25/10/2018, South African Rand British Pound rate for 26/10/2018, South African Rand British Pound rate for 27/10/2018, South African Rand British Pound rate for 28/10/2018, South African Rand British Pound rate for 29/10/2018, South African Rand British Pound rate for 30/10/2018, South African Rand British Pound rate for 31/10/2018, South African Rand British Pound rate for 01/11/2018, South African Rand British Pound rate for 02/11/2018, South African Rand British Pound rate for 03/11/2018, South African Rand British Pound rate for 04/11/2018, South African Rand British Pound rate for 05/11/2018, South African Rand British Pound rate for 06/11/2018, South African Rand British Pound rate for 07/11/2018, South African Rand British Pound rate for 08/11/2018, South African Rand British Pound rate for 09/11/2018, South African Rand British Pound rate for 10/11/2018, South African Rand British Pound rate for 11/11/2018, South African Rand British Pound rate for 12/11/2018, South African Rand British Pound rate for 13/11/2018, South African Rand British Pound rate for 14/11/2018, South African Rand British Pound rate for 15/11/2018, South African Rand British Pound rate for 16/11/2018, South African Rand British Pound rate for 17/11/2018, South African Rand British Pound rate for 18/11/2018, South African Rand British Pound rate for 19/11/2018, South African Rand British Pound rate for 20/11/2018, South African Rand British Pound rate for 21/11/2018, South African Rand British Pound rate for 22/11/2018, South African Rand British Pound rate for 23/11/2018, South African Rand British Pound rate for 24/11/2018, South African Rand British Pound rate for 25/11/2018, South African Rand British Pound rate for 26/11/2018, South African Rand British Pound rate for 27/11/2018, South African Rand British Pound rate for 28/11/2018, South African Rand British Pound rate for 29/11/2018, South African Rand British Pound rate for 30/11/2018, South African Rand British Pound rate for 01/12/2018, South African Rand British Pound rate for 02/12/2018, South African Rand British Pound rate for 03/12/2018, South African Rand British Pound rate for 04/12/2018, South African Rand British Pound rate for 05/12/2018, South African Rand British Pound rate for 06/12/2018, South African Rand British Pound rate for 07/12/2018, South African Rand British Pound rate for 08/12/2018, South African Rand British Pound rate for 09/12/2018, South African Rand British Pound rate for 10/12/2018, South African Rand British Pound rate for 11/12/2018, South African Rand British Pound rate for 12/12/2018, South African Rand British Pound rate for 13/12/2018, South African Rand British Pound rate for 14/12/2018, South African Rand British Pound rate for 15/12/2018, South African Rand British Pound rate for 16/12/2018, South African Rand British Pound rate for 17/12/2018, South African Rand British Pound rate for 18/12/2018, South African Rand British Pound rate for 19/12/2018, South African Rand British Pound rate for 20/12/2018, South African Rand British Pound rate for 21/12/2018, South African Rand British Pound rate for 22/12/2018, South African Rand British Pound rate for 23/12/2018, South African Rand British Pound rate for 24/12/2018, South African Rand British Pound rate for 25/12/2018, South African Rand British Pound rate for 26/12/2018, South African Rand British Pound rate for 27/12/2018, South African Rand British Pound rate for 28/12/2018, South African Rand British Pound rate for 29/12/2018, South African Rand British Pound rate for 30/12/2018, South African Rand British Pound rate for 31/12/2018, Outlook for Pound to Dollar Exchange Rate: Sterling to "Continue to Underperform in FX Markets", Pound to Euro Exchange Rate Forecast - GBP/EUR Pushes Higher in 2021 but UK Covid Escalates, Currency